Stocks
| Code | Company | Trade Price | Price Change | Stock Date | |
|---|---|---|---|---|---|
| ACCS | AccessKenya | 9.55 | 0.00 | 18 Jun 2013 | |
| ARM | Athi River Mining | 63.00 | -1.50 |
|
18 Jun 2013 |
| BAMB | Bamburi | 212.00 | -4.00 |
|
18 Jun 2013 |
| BAT | BAT | 540.00 | -37.00 |
|
18 Jun 2013 |
| BAUM | A Baumann | 11.10 | 0.00 | 18 Jun 2013 | |
| BBK | Barclays | 16.30 | -0.45 |
|
18 Jun 2013 |
| BERG | Crown Berger | 57.00 | +1.00 |
|
18 Jun 2013 |
| BOC | BOC Gases | 115.00 | 0.00 | 18 Jun 2013 | |
| C&G | Car & General | 23.00 | 0.00 | 18 Jun 2013 | |
| CABL | EA Cables | 14.35 | 0.00 | 18 Jun 2013 | |
| CARB | Carbacid | 142.00 | +2.00 |
|
18 Jun 2013 |
| CFC | CFC Stanbic | 65.00 | -3.00 |
|
18 Jun 2013 |
| CITY | City & Trust | 448.00 | 0.00 | 18 Jun 2013 | |
| CMC | CMC | 13.50 | 0.00 | 18 Jun 2013 | |
| COOP | Co-operative Bank | 15.50 | -0.50 |
|
18 Jun 2013 |
| DTK | Diamond Trust Bank | 26.00 | 0.00 | 18 Jun 2013 | |
| EABL | EABL | 332.00 | -8.00 |
|
18 Jun 2013 |
| EGAD | Eaagads | 27.50 | 0.00 | 18 Jun 2013 | |
| EQTY | Equity Bank | 32.00 | +0.75 |
|
18 Jun 2013 |
| EVRD | Eveready | 3.05 | -0.10 |
|
18 Jun 2013 |
| FIRE | Sameer Africa | 5.10 | -0.20 |
|
18 Jun 2013 |
| HFCK | Housing Finance | 11.05 | 0.00 | 18 Jun 2013 | |
| ICDC | Centum | 21.25 | -0.25 |
|
18 Jun 2013 |
| JUB | Jubilee Holdings | 249.00 | 0.00 | 18 Jun 2013 | |
| KAPC | Kapchorua Tea | 147.00 | 0.00 | 18 Jun 2013 | |
| KCB | KCB | 0.25 | 0.00 | 18 Jun 2013 | |
| KEGN | Kengen | 16.00 | -0.05 |
|
18 Jun 2013 |
| KENO | Kenya Oil | 9.65 | 0.00 | 18 Jun 2013 | |
| KNRE | Kenya Re | 14.90 | -1.00 |
|
18 Jun 2013 |
| KPLC | KPLC | 5.50 | 0.00 | 18 Jun 2013 | |
| KQ | Kenya Airways | 10.00 | -0.40 |
|
18 Jun 2013 |
| KUKZ | Kakuzi | 83.00 | 0.00 | 18 Jun 2013 | |
| LIMT | Limuru Tea | 450.00 | 0.00 | 18 Jun 2013 | |
| MASH | Marshalls | 13.00 | 0.00 | 18 Jun 2013 | |
| MSC | Mumias Sugar | 4.50 | +0.10 |
|
18 Jun 2013 |
| NBK | National Bank | 23.00 | +0.75 |
|
18 Jun 2013 |
| NIC | NIC Bank | 12.85 | 0.00 | 18 Jun 2013 | |
| NMG | NMG | 315.00 | +3.00 |
|
18 Jun 2013 |
| OCH | Olympia Capital | 5.05 | -0.05 |
|
18 Jun 2013 |
| ORCH | Kenya Orchards | 3.00 | 0.00 | 18 Jun 2013 | |
| PAFR | Pan Africa | 55.00 | 0.00 | 18 Jun 2013 | |
| PORT | EA Portland Cement | 58.00 | 0.00 | 18 Jun 2013 | |
| REA | Rea Vipingo | 22.00 | 0.00 | 18 Jun 2013 | |
| SASN | Sasini Tea | 14.10 | -0.20 |
|
18 Jun 2013 |
| SCAN | Scangroup | 62.00 | -1.50 |
|
18 Jun 2013 |
| SCBK | Standard Chartered | 58.00 | 0.00 | 18 Jun 2013 | |
| SCOM | Safaricom | 6.90 | +0.20 |
|
18 Jun 2013 |
| SGL | Standard Group | 31.00 | +0.50 |
|
18 Jun 2013 |
| TOTL | Total Kenya | 17.00 | +0.05 |
|
18 Jun 2013 |
| TPS | Tourism Promotion Services | 70.00 | 0.00 | 18 Jun 2013 | |
| TPSE | TPS Serena | 49.00 | -2.50 |
|
18 Jun 2013 |
| UCHM | Uchumi | 13.00 | 0.00 | 18 Jun 2013 | |
| UNGA | Unga Group | 16.00 | 0.00 | 18 Jun 2013 | |
| UTK | Unilever Tea | 45.00 | 0.00 | 18 Jun 2013 | |
| WTK | Williamson Tea | 250.00 | -5.00 |
|
18 Jun 2013 |
| XPRS | Express Kenya | 4.00 | 0.00 | 18 Jun 2013 | |
Top headlines
Promoters Try To Explain Tarrus Concert Fail
But today, they sent a press release explaining why the concert did not take off. While they sent their sincerest apologies, it would seem that a refund for the event is still a distant dream.
Related Videos
Crazy Monday
Home & Away
Eve Woman
Generation Next
Sunday Magazine
